24H 最高$0.99954
24H 最低$0.99879
今日开盘$0.99948
24H 成交量$1.02亿
流通市值$32.48亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SPKSpark
|
$0.015561 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -2.01% |
| 63 |
NIGHTMidnight
|
$0.04706 | $0.04881 | $0.0415 | $567.19万 | $8.04亿 | 12.75% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 89 |
BMNRBBMNRB
|
$18.65 | $19.46 | $17.98 | $259.70万 | — | 2.76% |
| 601 |
YGGYield Guild Games
|
$0.02079 | $0.02149 | $0.02055 | $10.64万 | $1,128.12万 | -2.17% |
| 34 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,331.77万 | — | -0.65% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.98万 | $3,347.19万 | -1.82% |
| 515 |
ANIMEAnimecoin
|
$0.002335 | $0.002403 | $0.002319 | $16.57万 | $1,322.10万 | -2.10% |
| 433 |
XTZTezos
|
$0.236 | $0.2485 | $0.2344 | $24.97万 | $2.68亿 | -4.03% |
| 53 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1435 | $885.53万 | $53.57亿 | 1.32% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.52万 | — | -2.03% |
| 251 |
FSynFutures
|
$0.002292 | $0.002453 | $0.002267 | $58.50万 | $463.11万 | -3.21% |
| 671 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.388 | $0.37 | $4.66万 | $213.93万 | -2.61% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $193.70万 | $26.43亿 | -2.03% |
| 625 |
SCRScroll
|
$0.01738 | $0.01801 | $0.01723 | $9.01万 | $340.35万 | -1.92% |
| 292 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $48.23万 | $2.14亿 | -1.55% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 408 |
MANTAManta Network
|
$0.04787 | $0.05065 | $0.04742 | $27.97万 | $2,392.05万 | -4.47% |