24H 最高$0.04881
24H 最低$0.0415
今日开盘$0.04164
24H 成交量$552.76万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SPKSpark
|
$0.015619 | $0.016155 | $0.015562 | $51.35万 | $2,726.78万 | -1.60% |
| 64 |
NIGHTMidnight
|
$0.04737 | $0.04881 | $0.0415 | $552.76万 | $8.04亿 | 13.76% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 89 |
BMNRBBMNRB
|
$18.82 | $19.46 | $17.98 | $255.34万 | — | 4.04% |
| 605 |
YGGYield Guild Games
|
$0.02074 | $0.02149 | $0.02072 | $9.71万 | $1,128.12万 | -2.86% |
| 35 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,275.30万 | — | -0.70% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.0323 | $43.92万 | $3,347.19万 | -1.81% |
| 525 |
ANIMEAnimecoin
|
$0.002351 | $0.002403 | $0.002343 | $15.28万 | $1,322.10万 | -1.76% |
| 442 |
XTZTezos
|
$0.2376 | $0.2485 | $0.2366 | $22.94万 | $2.68亿 | -3.49% |
| 52 |
XLM恒星币
|
$0.1469 | $0.1526 | $0.1435 | $868.18万 | $53.57亿 | 1.24% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.61万 | — | -1.74% |
| 251 |
FSynFutures
|
$0.002315 | $0.002453 | $0.002309 | $57.46万 | $463.11万 | -2.32% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.375 | $4.12万 | $213.93万 | -2.09% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000437 | $0.00000451 | $0.00000436 | $184.44万 | $26.43亿 | -1.58% |
| 619 |
SCRScroll
|
$0.01743 | $0.01801 | $0.01743 | $8.76万 | $340.35万 | -1.91% |
| 299 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0317 | $44.67万 | $2.14亿 | 0.63% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 416 |
MANTAManta Network
|
$0.04824 | $0.05065 | $0.04808 | $26.46万 | $2,392.05万 | -4.25% |