24H 最高$0.244
24H 最低$0.238
今日开盘$0.239
24H 成交量$13.61万
流通市值$180.35万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SPKSpark
|
$0.015777 | $0.016155 | $0.015562 | $49.90万 | $2,726.78万 | -0.71% |
| 64 |
NIGHTMidnight
|
$0.04794 | $0.04881 | $0.0415 | $545.73万 | $8.04亿 | 13.79% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 89 |
BMNRBBMNRB
|
$19.12 | $19.46 | $17.98 | $252.99万 | — | 5.87% |
| 622 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.46万 | $1,128.12万 | -0.66% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,261.00万 | — | -0.66% |
| 315 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0337 | $0.0323 | $41.94万 | $3,347.19万 | 0.30% |
| 535 |
ANIMEAnimecoin
|
$0.002375 | $0.002403 | $0.002344 | $14.45万 | $1,322.10万 | -0.67% |
| 448 |
XTZTezos
|
$0.2406 | $0.2485 | $0.2394 | $21.66万 | $2.68亿 | -2.24% |
| 51 |
XLM恒星币
|
$0.1495 | $0.1526 | $0.1435 | $842.49万 | $53.57亿 | 2.89% |
| 683 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.53万 | — | -0.87% |
| 247 |
FSynFutures
|
$0.002347 | $0.002453 | $0.002309 | $57.23万 | $463.11万 | -0.89% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.378 | $3.93万 | $213.93万 | -0.78% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $177.82万 | $26.43亿 | -0.45% |
| 616 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01748 | $8.64万 | $340.35万 | -0.11% |
| 302 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $43.78万 | $2.14亿 | 1.56% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 418 |
MANTAManta Network
|
$0.04888 | $0.05065 | $0.0488 | $25.80万 | $2,392.05万 | -3.11% |