24H 最高$0.7828
24H 最低$0.7457
今日开盘$0.746
24H 成交量$331.55万
流通市值$6.59亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SPKSpark
|
$0.015824 | $0.016155 | $0.015562 | $50.16万 | $2,726.78万 | 0.03% |
| 64 |
NIGHTMidnight
|
$0.04727 | $0.04881 | $0.0415 | $530.86万 | $8.04亿 | 13.01% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 90 |
BMNRBBMNRB
|
$19.26 | $19.46 | $17.98 | $252.87万 | — | 6.35% |
| 620 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.50万 | $1,128.12万 | -0.38% |
| 34 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,249.57万 | — | -0.67% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.80万 | $3,347.19万 | 0.92% |
| 533 |
ANIMEAnimecoin
|
$0.002385 | $0.002403 | $0.002344 | $14.63万 | $1,322.10万 | 0.13% |
| 448 |
XTZTezos
|
$0.2405 | $0.2485 | $0.2394 | $21.65万 | $2.68亿 | -1.60% |
| 49 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1435 | $833.69万 | $53.57亿 | 3.67% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.37万 | — | -1.45% |
| 251 |
FSynFutures
|
$0.002345 | $0.002453 | $0.002309 | $56.24万 | $463.11万 | -0.68% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.06万 | $213.93万 | -0.52% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000439 | $180.44万 | $26.43亿 | 0.45% |
| 614 |
SCRScroll
|
$0.01788 | $0.01801 | $0.01748 | $9.08万 | $340.35万 | 0.39% |
| 301 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $44.03万 | $2.14亿 | 1.56% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 419 |
MANTAManta Network
|
$0.04916 | $0.05065 | $0.04909 | $25.70万 | $2,392.05万 | -1.92% |