24H 最高$0.0461
24H 最低$0.044
今日开盘$0.045
24H 成交量$16.20万
流通市值$1,873.10万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SPKSpark
|
$0.015683 | $0.016155 | $0.015562 | $50.12万 | $2,726.78万 | -1.12% |
| 64 |
NIGHTMidnight
|
$0.04764 | $0.04881 | $0.0415 | $550.43万 | $8.04亿 | 14.08% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 88 |
BMNRBBMNRB
|
$18.95 | $19.46 | $17.98 | $253.46万 | — | 4.81% |
| 619 |
YGGYield Guild Games
|
$0.02092 | $0.02149 | $0.02089 | $8.63万 | $1,128.12万 | -1.83% |
| 35 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,272.07万 | — | -0.69% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0337 | $0.0323 | $42.83万 | $3,347.19万 | -1.21% |
| 533 |
ANIMEAnimecoin
|
$0.002362 | $0.002403 | $0.002344 | $14.75万 | $1,322.10万 | -1.21% |
| 444 |
XTZTezos
|
$0.2384 | $0.2485 | $0.2379 | $22.38万 | $2.68亿 | -3.33% |
| 51 |
XLM恒星币
|
$0.1481 | $0.1526 | $0.1435 | $853.00万 | $53.57亿 | 2.14% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.61万 | — | -1.45% |
| 249 |
FSynFutures
|
$0.002326 | $0.002453 | $0.002309 | $57.10万 | $463.11万 | -1.61% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.388 | $0.378 | $3.98万 | $213.93万 | -1.31% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000439 | $0.00000451 | $0.00000438 | $181.33万 | $26.43亿 | -1.13% |
| 616 |
SCRScroll
|
$0.01758 | $0.01801 | $0.01748 | $8.68万 | $340.35万 | -1.29% |
| 303 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.77万 | $2.14亿 | 0.94% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 416 |
MANTAManta Network
|
$0.04841 | $0.05065 | $0.04828 | $26.19万 | $2,392.05万 | -3.80% |