24H 最高$0.09312
24H 最低$0.08875
今日开盘$0.09018
24H 成交量$37.96万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.58% |
| 64 |
NIGHTMidnight
|
$0.04735 | $0.04881 | $0.04173 | $561.31万 | $8.04亿 | 13.41% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 89 |
BMNRBBMNRB
|
$18.75 | $19.46 | $17.98 | $259.94万 | — | 3.25% |
| 594 |
YGGYield Guild Games
|
$0.02089 | $0.02149 | $0.02055 | $11.28万 | $1,128.12万 | -2.20% |
| 34 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,322.77万 | — | -0.65% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $47.96万 | $3,347.19万 | -1.52% |
| 516 |
ANIMEAnimecoin
|
$0.00235 | $0.002403 | $0.002319 | $16.78万 | $1,322.10万 | -1.67% |
| 433 |
XTZTezos
|
$0.2377 | $0.2485 | $0.2344 | $25.34万 | $2.68亿 | -3.53% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1435 | $893.51万 | $53.57亿 | 1.59% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.49万 | — | -2.31% |
| 251 |
FSynFutures
|
$0.002311 | $0.002453 | $0.002267 | $58.57万 | $463.11万 | -2.86% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.34% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000436 | $0.00000451 | $0.00000431 | $191.94万 | $26.43亿 | -2.02% |
| 626 |
SCRScroll
|
$0.0176 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.01% |
| 290 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.52万 | $2.14亿 | -0.62% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 406 |
MANTAManta Network
|
$0.04822 | $0.05065 | $0.04742 | $28.40万 | $2,392.05万 | -3.96% |