24H 最高$0.1574
24H 最低$0.1526
今日开盘$0.1546
24H 成交量$6.19万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SPKSpark
|
$0.015777 | $0.016155 | $0.015562 | $50.08万 | $2,726.78万 | -0.64% |
| 64 |
NIGHTMidnight
|
$0.04795 | $0.04881 | $0.0415 | $538.94万 | $8.04亿 | 14.80% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 89 |
BMNRBBMNRB
|
$19.19 | $19.46 | $17.98 | $252.80万 | — | 5.91% |
| 622 |
YGGYield Guild Games
|
$0.02103 | $0.02149 | $0.02102 | $8.40万 | $1,128.12万 | -1.36% |
| 34 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,251.83万 | — | -0.65% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 535 |
ANIMEAnimecoin
|
$0.002371 | $0.002403 | $0.002344 | $14.55万 | $1,322.10万 | -0.50% |
| 445 |
XTZTezos
|
$0.2394 | $0.2485 | $0.2394 | $21.79万 | $2.68亿 | -2.60% |
| 50 |
XLM恒星币
|
$0.1491 | $0.1526 | $0.1435 | $835.86万 | $53.57亿 | 2.76% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.49万 | — | -1.45% |
| 247 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.12万 | $463.11万 | -0.93% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $3.96万 | $213.93万 | -0.78% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.85万 | $26.43亿 | 0.00% |
| 614 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01748 | $9.03万 | $340.35万 | -0.11% |
| 298 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $44.09万 | $2.14亿 | 1.25% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 417 |
MANTAManta Network
|
$0.04885 | $0.05065 | $0.04884 | $25.89万 | $2,392.05万 | -2.90% |